일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	16,950	290	+ 1.74%	96,116	1,625
02.29	16,660	290	- 1.71%	76,179	1,277
02.28	16,950	350	- 2.02%	90,595	1,529
02.27	17,300	90	- 0.52%	103,636	1,785
02.26	17,390	70	- 0.40%	46,577	810
02.23	17,460	420	- 2.35%	59,775	1,052
02.22	17,880	60	- 0.33%	100,707	1,808
02.21	17,940	240	+ 1.36%	116,533	2,080
02.20	17,700	110	+ 0.63%	48,403	854
02.19	17,590	300	- 1.68%	56,278	991