일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	15,860	280	- 1.74%	85,870	1,366
03.20	16,140	230	+ 1.45%	68,829	1,113
03.19	15,910	500	- 3.05%	71,885	1,163
03.18	16,410	490	- 2.90%	48,682	807
03.15	16,900	390	+ 2.36%	77,273	1,278
03.14	16,510	190	- 1.14%	77,816	1,297
03.13	16,700	140	+ 0.85%	62,853	1,052
03.12	16,560	270	+ 1.66%	57,885	952
03.11	16,290	360	+ 2.26%	47,945	775
03.08	15,930	310	- 1.91%	37,610	606