| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 14,990 | 2,320 | - 13.40% | 286,944 | 4,448 |
| 01.30 | 17,310 | 680 | - 3.78% | 309,392 | 5,331 |
| 01.29 | 17,990 | 1,890 | + 11.74% | 449,409 | 7,728 |
| 01.28 | 16,100 | 1,050 | + 6.98% | 359,651 | 5,668 |
| 01.27 | 15,050 | 50 | - 0.33% | 329,842 | 5,016 |
| 01.26 | 15,100 | 2,430 | + 19.18% | 625,940 | 8,854 |
| 01.23 | 12,670 | 800 | + 6.74% | 174,910 | 2,166 |
| 01.22 | 11,870 | 350 | - 2.86% | 146,040 | 1,736 |
| 01.21 | 12,220 | 10 | - 0.08% | 107,841 | 1,308 |
| 01.20 | 12,230 | 80 | + 0.66% | 68,513 | 838 |