일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.04 | 16,020 | 80 | - 0.50% | 17,160 | 275 |
04.03 | 16,100 | 510 | - 3.07% | 33,283 | 538 |
04.02 | 16,610 | 300 | - 1.77% | 32,118 | 534 |
04.01 | 16,910 | 410 | + 2.49% | 66,298 | 1,110 |
03.29 | 16,500 | 0 | 0.00% | 44,604 | 739 |
03.28 | 16,500 | 0 | 0.00% | 24,376 | 402 |
03.27 | 16,500 | 10 | + 0.06% | 44,621 | 741 |
03.26 | 16,490 | 550 | + 3.45% | 63,433 | 1,036 |
03.25 | 15,940 | 60 | + 0.38% | 26,825 | 428 |
03.22 | 15,880 | 20 | + 0.13% | 18,282 | 290 |