일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 17,200 | 440 | + 2.63% | 99,140 | 1,690 |
04.18 | 16,760 | 60 | + 0.36% | 25,126 | 420 |
04.17 | 16,700 | 280 | - 1.65% | 41,912 | 707 |
04.16 | 16,980 | 870 | + 5.40% | 182,914 | 3,040 |
04.15 | 16,110 | 60 | - 0.37% | 29,108 | 466 |
04.12 | 16,170 | 90 | + 0.56% | 27,432 | 445 |
04.11 | 16,080 | 30 | - 0.19% | 25,094 | 403 |
04.09 | 16,110 | 40 | - 0.25% | 16,832 | 271 |
04.08 | 16,150 | 380 | - 2.30% | 40,652 | 660 |
04.05 | 16,530 | 510 | + 3.18% | 80,533 | 1,325 |