일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	14,550	70	+ 0.48%	242,127	3,552
02.13	14,480	760	- 4.99%	136,084	1,967
02.12	15,240	580	+ 3.96%	148,107	2,209
02.11	14,660	260	- 1.74%	50,740	750
02.10	14,920	180	- 1.19%	78,763	1,181
02.09	15,100	600	+ 4.14%	97,495	1,456
02.06	14,500	100	- 0.69%	119,292	1,727
02.05	14,600	210	- 1.42%	129,200	1,904
02.04	14,810	490	- 3.20%	164,043	2,443
02.03	15,300	310	+ 2.07%	181,943	2,743