일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	16,330	30	+ 0.18%	17,999	292
04.29	16,300	150	+ 0.93%	27,962	452
04.26	16,150	50	- 0.31%	24,519	395
04.25	16,200	60	- 0.37%	14,793	240
04.24	16,260	60	+ 0.37%	21,616	351
04.23	16,200	500	- 2.99%	30,229	495
04.22	16,700	500	- 2.91%	77,438	1,306
04.19	17,200	440	+ 2.63%	99,140	1,690
04.18	16,760	60	+ 0.36%	25,126	420
04.17	16,700	280	- 1.65%	41,912	707