일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	12,730	380	+ 3.08%	129,015	1,611
03.05	12,350	770	+ 6.65%	223,646	2,773
03.04	11,580	1,220	- 9.53%	249,353	3,019
03.03	12,800	340	- 2.59%	127,965	1,671
02.27	13,140	30	- 0.23%	123,192	1,608
02.26	13,170	450	- 3.30%	165,894	2,218
02.25	13,620	40	- 0.29%	80,521	1,105
02.24	13,660	50	- 0.37%	116,667	1,596
02.23	13,710	470	- 3.32%	165,946	2,292
02.20	14,180	370	- 2.54%	143,307	2,010