| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 108,400 | 600 | - 0.55% | 642,578 | 69,386 |
| 01.10 | 109,000 | 2,100 | - 1.89% | 442,596 | 48,779 |
| 01.09 | 111,100 | 1,000 | - 0.89% | 564,049 | 63,316 |
| 01.08 | 112,100 | 8,900 | - 7.36% | 1,142,519 | 131,397 |
| 01.05 | 121,000 | 1,300 | - 1.06% | 1,586,502 | 196,453 |
| 01.04 | 122,300 | 6,800 | - 5.27% | 1,885,236 | 234,810 |
| 01.03 | 129,100 | 9,300 | + 7.76% | 8,845,842 | 1,123,617 |
| 01.02 | 119,800 | 27,600 | + 29.94% | 4,965,802 | 557,871 |
| 12.28 | 92,200 | 4,600 | + 5.25% | 302,192 | 27,633 |
| 12.27 | 87,600 | 700 | - 0.79% | 192,003 | 16,953 |