| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 99,100 | 2,800 | + 2.91% | 430,964 | 42,884 |
| 01.18 | 96,300 | 3,300 | - 3.31% | 477,400 | 46,793 |
| 01.17 | 99,600 | 5,200 | - 4.96% | 548,893 | 54,972 |
| 01.16 | 104,800 | 1,300 | - 1.23% | 1,169,730 | 127,784 |
| 01.15 | 106,100 | 2,200 | - 2.03% | 556,271 | 59,468 |
| 01.12 | 108,300 | 100 | - 0.09% | 1,089,836 | 120,447 |
| 01.11 | 108,400 | 600 | - 0.55% | 642,578 | 69,386 |
| 01.10 | 109,000 | 2,100 | - 1.89% | 442,596 | 48,779 |
| 01.09 | 111,100 | 1,000 | - 0.89% | 564,049 | 63,316 |
| 01.08 | 112,100 | 8,900 | - 7.36% | 1,142,519 | 131,397 |