일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	63,000	400	- 0.63%	72,514	4,556
12.16	63,400	300	- 0.47%	211,121	13,572
12.15	63,700	800	+ 1.27%	126,885	8,040
12.12	62,900	200	+ 0.32%	68,550	4,290
12.11	62,700	700	+ 1.13%	201,342	12,650
12.10	62,000	300	- 0.48%	42,083	2,607
12.09	62,300	300	- 0.48%	40,923	2,549
12.08	62,600	600	+ 0.97%	89,003	5,599
12.05	62,000	100	- 0.16%	62,316	3,857
12.04	62,100	300	- 0.48%	62,762	3,902