일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	104,500	0	0.00%	189,860	19,678
02.13	104,500	4,100	+ 4.08%	294,157	30,450
02.08	100,400	100	+ 0.10%	140,052	14,091
02.07	100,300	2,200	- 2.15%	243,847	24,816
02.06	102,500	500	+ 0.49%	293,504	30,564
02.05	102,000	2,500	- 2.39%	156,912	16,196
02.02	104,500	3,600	+ 3.57%	256,793	26,628
02.01	100,900	1,200	- 1.18%	269,725	27,000
01.31	102,100	3,200	- 3.04%	263,524	27,076
01.30	105,300	500	- 0.47%	238,597	25,420