일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.26 | 106,300 | 1,400 | + 1.34% | 369,965 | 39,717 |
02.23 | 104,900 | 4,400 | + 4.38% | 762,994 | 80,708 |
02.22 | 100,500 | 500 | + 0.50% | 180,826 | 18,127 |
02.21 | 100,000 | 1,700 | - 1.67% | 191,165 | 19,184 |
02.20 | 101,700 | 700 | - 0.68% | 138,544 | 14,123 |
02.19 | 102,400 | 600 | - 0.58% | 126,924 | 13,067 |
02.16 | 103,000 | 200 | + 0.20% | 122,445 | 12,558 |
02.15 | 102,800 | 1,700 | - 1.63% | 150,937 | 15,627 |
02.14 | 104,500 | 0 | 0.00% | 189,860 | 19,678 |
02.13 | 104,500 | 4,100 | + 4.08% | 294,157 | 30,450 |