| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 60,900 | 900 | - 1.46% | 108,138 | 6,564 |
| 01.16 | 61,800 | 500 | - 0.80% | 109,248 | 6,720 |
| 01.15 | 62,300 | 300 | + 0.48% | 72,709 | 4,493 |
| 01.14 | 62,000 | 1,400 | - 2.21% | 97,831 | 6,109 |
| 01.13 | 63,400 | 500 | + 0.80% | 103,279 | 6,522 |
| 01.12 | 62,900 | 900 | - 1.41% | 98,604 | 6,239 |
| 01.09 | 63,800 | 200 | + 0.31% | 65,749 | 4,159 |
| 01.08 | 63,600 | 0 | 0.00% | 83,935 | 5,338 |
| 01.07 | 63,600 | 1,800 | - 2.75% | 150,985 | 9,613 |
| 01.06 | 65,400 | 1,400 | + 2.19% | 305,843 | 19,980 |