일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	109,100	300	+ 0.28%	155,690	17,040
03.13	108,800	3,100	- 2.77%	306,230	33,508
03.12	111,900	500	+ 0.45%	165,292	18,443
03.11	111,400	2,000	- 1.76%	309,957	35,021
03.08	113,400	1,800	+ 1.61%	301,414	34,181
03.07	111,600	1,400	- 1.24%	392,272	44,626
03.06	113,000	4,800	+ 4.44%	495,421	54,981
03.05	108,200	1,100	- 1.01%	351,274	38,269
03.04	109,300	1,600	- 1.44%	395,464	43,861
02.29	110,900	5,500	- 4.73%	505,017	56,799