| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 68,900 | 4,200 | - 5.75% | 247,549 | 17,317 |
| 01.30 | 73,100 | 1,000 | - 1.35% | 293,310 | 21,724 |
| 01.29 | 74,100 | 100 | + 0.14% | 411,886 | 30,275 |
| 01.28 | 74,000 | 1,800 | + 2.49% | 464,544 | 34,088 |
| 01.27 | 72,200 | 2,200 | + 3.14% | 608,999 | 43,669 |
| 01.26 | 70,000 | 6,500 | + 10.24% | 1,072,046 | 73,872 |
| 01.23 | 63,500 | 2,500 | + 4.10% | 227,900 | 14,231 |
| 01.22 | 61,000 | 900 | + 1.50% | 140,835 | 8,581 |
| 01.21 | 60,100 | 1,300 | - 2.12% | 153,431 | 9,222 |
| 01.20 | 61,400 | 500 | + 0.82% | 109,341 | 6,739 |