일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	103,700	2,400	- 2.26%	307,095	32,097
03.27	106,100	6,600	- 5.86%	667,748	71,379
03.26	112,700	2,700	- 2.34%	356,014	40,647
03.25	115,400	1,000	+ 0.87%	246,582	28,503
03.22	114,400	300	- 0.26%	351,620	40,580
03.21	114,700	3,000	+ 2.69%	326,222	37,043
03.20	111,700	100	+ 0.09%	190,038	21,200
03.19	111,600	1,800	+ 1.64%	228,260	25,216
03.18	109,800	2,000	+ 1.86%	185,787	20,490
03.15	107,800	1,300	- 1.19%	260,649	28,598