일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	75,600	3,400	+ 4.71%	278,371	20,742
02.13	72,200	500	- 0.69%	110,857	8,009
02.12	72,700	300	+ 0.41%	154,778	11,140
02.11	72,400	2,100	+ 2.99%	272,749	19,789
02.10	70,300	500	- 0.71%	92,757	6,531
02.09	70,800	2,700	+ 3.97%	180,953	12,849
02.06	68,100	1,600	- 2.30%	168,815	11,451
02.05	69,700	300	- 0.43%	267,757	19,027
02.04	70,000	0	0.00%	186,604	13,218
02.03	70,000	1,100	+ 1.60%	155,271	10,839