일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	100,600	2,800	- 2.71%	194,573	19,662
04.01	103,400	1,700	- 1.62%	181,753	18,938
03.29	105,100	1,400	+ 1.35%	302,422	31,964
03.28	103,700	2,400	- 2.26%	307,095	32,097
03.27	106,100	6,600	- 5.86%	667,748	71,379
03.26	112,700	2,700	- 2.34%	356,014	40,647
03.25	115,400	1,000	+ 0.87%	246,582	28,503
03.22	114,400	300	- 0.26%	351,620	40,580
03.21	114,700	3,000	+ 2.69%	326,222	37,043
03.20	111,700	100	+ 0.09%	190,038	21,200