| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.06 | 64,600 | 1,800 | + 2.87% | 130,099 | 8,353 |
| 03.05 | 62,800 | 5,100 | + 8.84% | 238,585 | 15,087 |
| 03.04 | 57,700 | 9,800 | - 14.52% | 341,256 | 20,775 |
| 03.03 | 67,500 | 4,300 | - 5.99% | 216,293 | 15,059 |
| 02.27 | 71,800 | 1,100 | - 1.51% | 101,354 | 7,283 |
| 02.26 | 72,900 | 1,000 | - 1.35% | 173,686 | 12,640 |
| 02.25 | 73,900 | 1,800 | - 2.38% | 136,389 | 10,155 |
| 02.24 | 75,700 | 300 | + 0.40% | 170,120 | 13,007 |
| 02.23 | 75,400 | 200 | + 0.27% | 189,859 | 14,380 |
| 02.20 | 75,200 | 400 | - 0.53% | 110,956 | 8,309 |