일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.02 | 100,600 | 2,800 | - 2.71% | 194,573 | 19,662 |
04.01 | 103,400 | 1,700 | - 1.62% | 181,753 | 18,938 |
03.29 | 105,100 | 1,400 | + 1.35% | 302,422 | 31,964 |
03.28 | 103,700 | 2,400 | - 2.26% | 307,095 | 32,097 |
03.27 | 106,100 | 6,600 | - 5.86% | 667,748 | 71,379 |
03.26 | 112,700 | 2,700 | - 2.34% | 356,014 | 40,647 |
03.25 | 115,400 | 1,000 | + 0.87% | 246,582 | 28,503 |
03.22 | 114,400 | 300 | - 0.26% | 351,620 | 40,580 |
03.21 | 114,700 | 3,000 | + 2.69% | 326,222 | 37,043 |
03.20 | 111,700 | 100 | + 0.09% | 190,038 | 21,200 |