| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 89,900 | 800 | - 0.88% | 79,588 | 7,201 |
| 04.25 | 90,700 | 1,200 | - 1.31% | 52,916 | 4,803 |
| 04.24 | 91,900 | 600 | + 0.66% | 75,940 | 6,958 |
| 04.23 | 91,300 | 300 | - 0.33% | 67,798 | 6,214 |
| 04.22 | 91,600 | 1,900 | + 2.12% | 99,982 | 9,142 |
| 04.19 | 89,700 | 2,200 | - 2.39% | 136,231 | 12,176 |
| 04.18 | 91,900 | 4,100 | + 4.67% | 127,049 | 11,594 |
| 04.17 | 87,800 | 2,200 | - 2.44% | 241,507 | 21,624 |
| 04.16 | 90,000 | 4,100 | - 4.36% | 145,397 | 13,257 |
| 04.15 | 94,100 | 2,200 | - 2.29% | 74,437 | 7,028 |