일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	1,448	4	+ 0.28%	68,995	100
01.09	1,444	30	- 2.04%	174,528	252
01.08	1,474	1	+ 0.07%	118,687	176
01.05	1,473	6	- 0.41%	308,971	463
01.04	1,479	111	+ 8.11%	2,749,812	4,242
01.03	1,368	7	- 0.51%	47,529	65
01.02	1,375	28	+ 2.08%	60,196	82
12.28	1,347	12	+ 0.90%	63,287	85
12.27	1,335	1	+ 0.08%	78,893	105
12.26	1,334	13	- 0.97%	74,150	99