| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 1,485 | 13 | - 0.87% | 42,719 | 63 |
| 01.19 | 1,498 | 5 | + 0.34% | 66,337 | 99 |
| 01.18 | 1,493 | 62 | + 4.33% | 234,118 | 350 |
| 01.17 | 1,431 | 51 | - 3.44% | 43,733 | 64 |
| 01.16 | 1,482 | 0 | 0.00% | 52,324 | 77 |
| 01.15 | 1,482 | 10 | + 0.68% | 97,797 | 143 |
| 01.12 | 1,472 | 5 | - 0.34% | 62,891 | 92 |
| 01.11 | 1,477 | 29 | + 2.00% | 101,191 | 150 |
| 01.10 | 1,448 | 4 | + 0.28% | 68,995 | 100 |
| 01.09 | 1,444 | 30 | - 2.04% | 174,528 | 252 |