일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,397	1	- 0.07%	35,346	49
02.08	1,398	2	- 0.14%	45,735	64
02.07	1,400	1	- 0.07%	15,360	22
02.06	1,401	13	- 0.92%	14,209	20
02.05	1,414	4	+ 0.28%	19,929	28
02.02	1,410	5	- 0.35%	18,926	27
02.01	1,415	4	+ 0.28%	50,974	72
01.31	1,411	11	- 0.77%	33,432	48
01.30	1,422	15	- 1.04%	51,468	73
01.29	1,437	29	- 1.98%	26,802	39