일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	1,365	1	+ 0.07%	51,328	70
02.27	1,364	26	- 1.87%	100,390	138
02.26	1,390	9	- 0.64%	28,481	40
02.23	1,399	18	- 1.27%	21,292	30
02.22	1,417	5	+ 0.35%	45,198	64
02.21	1,412	6	- 0.42%	53,659	76
02.20	1,418	0	0.00%	68,742	98
02.19	1,418	19	- 1.32%	74,213	106
02.16	1,437	40	+ 2.86%	167,183	239
02.15	1,397	2	+ 0.14%	36,533	51