일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	1,352	6	- 0.44%	45,326	61
03.11	1,358	9	+ 0.67%	34,528	46
03.08	1,349	4	- 0.30%	75,154	101
03.07	1,353	1	+ 0.07%	48,637	66
03.06	1,352	8	- 0.59%	31,699	43
03.05	1,360	17	- 1.24%	27,186	37
03.04	1,377	3	+ 0.22%	36,317	50
02.29	1,374	9	+ 0.66%	26,268	36
02.28	1,365	1	+ 0.07%	51,328	70
02.27	1,364	26	- 1.87%	100,390	138