일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,454	38	+ 2.68%	69,365	100
03.26	1,416	69	- 4.65%	211,154	304
03.25	1,485	11	+ 0.75%	206,467	305
03.22	1,474	8	+ 0.55%	259,285	375
03.21	1,466	131	+ 9.81%	3,016,789	4,567
03.20	1,335	3	+ 0.23%	36,194	48
03.19	1,332	2	+ 0.15%	30,216	40
03.18	1,330	20	- 1.48%	67,137	89
03.15	1,350	9	- 0.66%	26,835	36
03.14	1,359	13	+ 0.97%	38,821	52