일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	1,362	10	+ 0.74%	20,293	28
04.09	1,352	2	+ 0.15%	37,021	50
04.08	1,350	3	- 0.22%	24,110	32
04.05	1,353	17	- 1.24%	52,865	71
04.04	1,370	19	- 1.37%	48,803	67
04.03	1,389	37	- 2.60%	51,608	72
04.02	1,426	20	- 1.38%	83,703	119
04.01	1,446	20	+ 1.40%	52,332	75
03.29	1,426	26	- 1.79%	62,275	89
03.28	1,452	2	- 0.14%	60,858	88