일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	1,360	20	- 1.45%	21,139	29
12.12	1,380	3	+ 0.22%	23,157	32
12.11	1,377	5	+ 0.36%	25,164	35
12.08	1,372	12	- 0.87%	24,172	33
12.07	1,384	1	+ 0.07%	24,067	33
12.06	1,383	26	+ 1.92%	40,845	55
12.05	1,357	25	+ 1.88%	47,886	64
12.04	1,332	13	- 0.97%	48,806	65
12.01	1,345	13	- 0.96%	29,620	40
11.30	1,358	0	0.00%	37,263	51