일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	1,335	0	0.00%	8,092	11
04.25	1,335	22	- 1.62%	19,984	27
04.24	1,357	21	+ 1.57%	11,903	16
04.23	1,336	17	+ 1.29%	21,897	29
04.22	1,319	1	+ 0.08%	31,570	42
04.19	1,318	27	- 2.01%	66,711	88
04.18	1,345	17	+ 1.28%	28,742	39
04.17	1,328	7	+ 0.53%	27,507	36
04.16	1,321	22	- 1.64%	43,108	57
04.15	1,343	19	- 1.40%	21,779	29