일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	10,420	40	- 0.38%	16,354	169
01.16	10,460	70	- 0.67%	18,190	190
01.15	10,530	210	+ 2.04%	16,566	172
01.14	10,320	120	+ 1.18%	20,880	215
01.13	10,200	100	- 0.97%	22,108	224
01.12	10,300	80	+ 0.78%	29,685	304
01.09	10,220	150	- 1.45%	19,146	198
01.08	10,370	100	+ 0.97%	60,463	615
01.07	10,270	620	- 5.69%	79,642	831
01.06	10,890	360	- 3.20%	57,663	634