일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	9,420	40	+ 0.43%	14,989	140
03.05	9,380	740	+ 8.57%	34,538	318
03.04	8,640	970	- 10.09%	92,659	832
03.03	9,610	390	- 3.90%	77,603	754
02.27	10,000	110	- 1.09%	46,606	467
02.26	10,110	240	- 2.32%	53,599	547
02.25	10,350	90	- 0.86%	31,499	327
02.24	10,440	40	+ 0.39%	21,040	219
02.23	10,400	0	0.00%	30,020	312
02.20	10,400	100	- 0.95%	27,542	288