| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 182,200 | 200 | + 0.11% | 379,337 | 69,195 |
| 01.25 | 182,000 | 1,300 | + 0.72% | 429,055 | 78,203 |
| 01.24 | 180,700 | 900 | - 0.50% | 289,935 | 52,565 |
| 01.23 | 181,600 | 2,000 | - 1.09% | 644,923 | 118,681 |
| 01.22 | 183,600 | 7,600 | + 4.32% | 1,047,211 | 192,032 |
| 01.19 | 176,000 | 1,300 | + 0.74% | 789,767 | 140,243 |
| 01.18 | 174,700 | 3,300 | - 1.85% | 785,038 | 138,470 |
| 01.17 | 178,000 | 9,500 | - 5.07% | 1,259,859 | 226,928 |
| 01.16 | 187,500 | 600 | - 0.32% | 1,144,740 | 216,391 |
| 01.15 | 188,100 | 8,800 | - 4.47% | 1,377,334 | 263,032 |