일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.08 | 179,600 | 600 | + 0.34% | 630,854 | 113,820 |
02.07 | 179,000 | 4,000 | - 2.19% | 731,723 | 132,967 |
02.06 | 183,000 | 2,100 | + 1.16% | 566,709 | 103,971 |
02.05 | 180,900 | 3,100 | - 1.69% | 507,873 | 91,935 |
02.02 | 184,000 | 5,300 | + 2.97% | 535,708 | 97,693 |
02.01 | 178,700 | 1,000 | - 0.56% | 620,506 | 109,875 |
01.31 | 179,700 | 100 | + 0.06% | 450,747 | 80,695 |
01.30 | 179,600 | 2,100 | - 1.16% | 433,692 | 78,590 |
01.29 | 181,700 | 500 | - 0.27% | 743,842 | 137,755 |
01.26 | 182,200 | 200 | + 0.11% | 379,337 | 69,195 |