일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	182,200	400	- 0.22%	287,051	52,481
02.15	182,600	1,600	- 0.87%	351,192	64,393
02.14	184,200	3,300	- 1.76%	475,641	87,609
02.13	187,500	7,900	+ 4.40%	905,382	168,428
02.08	179,600	600	+ 0.34%	630,854	113,820
02.07	179,000	4,000	- 2.19%	731,723	132,967
02.06	183,000	2,100	+ 1.16%	566,709	103,971
02.05	180,900	3,100	- 1.69%	507,873	91,935
02.02	184,000	5,300	+ 2.97%	535,708	97,693
02.01	178,700	1,000	- 0.56%	620,506	109,875