일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	181,700	2,200	+ 1.23%	418,468	75,675
03.11	179,500	800	- 0.44%	374,993	67,578
03.08	180,300	3,200	+ 1.81%	510,407	91,732
03.07	177,100	3,500	- 1.94%	532,285	95,284
03.06	180,600	4,800	+ 2.73%	650,681	115,887
03.05	175,800	300	- 0.17%	975,122	171,288
03.04	176,100	3,600	- 2.00%	899,551	159,826
02.29	179,700	10,300	- 5.42%	1,306,570	238,562
02.28	190,000	100	- 0.05%	804,848	153,344
02.27	190,100	8,600	+ 4.74%	1,503,482	281,228