일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	186,400	2,500	- 1.32%	683,550	128,717
03.25	188,900	700	+ 0.37%	639,794	121,698
03.22	188,200	2,400	+ 1.29%	564,938	105,899
03.21	185,800	2,700	+ 1.48%	590,034	109,059
03.20	183,100	1,300	- 0.71%	368,860	67,871
03.19	184,400	1,900	+ 1.04%	607,912	111,258
03.18	182,500	1,700	+ 0.94%	529,179	96,604
03.15	180,800	1,400	+ 0.78%	1,026,243	185,084
03.14	179,400	600	+ 0.34%	641,233	115,205
03.13	178,800	2,900	- 1.60%	453,463	81,426