| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.11 | 179,500 | 1,800 | - 0.99% | 513,730 | 91,945 |
| 04.09 | 181,300 | 7,200 | - 3.82% | 767,896 | 142,493 |
| 04.08 | 188,500 | 11,000 | + 6.20% | 1,039,831 | 192,374 |
| 04.05 | 177,500 | 2,100 | - 1.17% | 327,165 | 58,208 |
| 04.04 | 179,600 | 900 | - 0.50% | 310,952 | 56,195 |
| 04.03 | 180,500 | 3,300 | - 1.80% | 469,814 | 84,911 |
| 04.02 | 183,800 | 4,300 | - 2.29% | 506,479 | 93,805 |
| 04.01 | 188,100 | 3,100 | - 1.62% | 665,832 | 126,171 |
| 03.29 | 191,200 | 7,400 | + 4.03% | 1,418,792 | 270,492 |
| 03.28 | 183,800 | 400 | - 0.22% | 394,185 | 72,628 |