| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.10 | 192,900 | 3,200 | + 1.69% | 710,177 | 137,782 |
| 05.09 | 189,700 | 4,900 | - 2.52% | 784,089 | 149,832 |
| 05.08 | 194,600 | 200 | + 0.10% | 456,522 | 88,872 |
| 05.07 | 194,400 | 5,400 | + 2.86% | 1,060,322 | 206,912 |
| 05.03 | 189,000 | 1,500 | + 0.80% | 290,815 | 54,827 |
| 05.02 | 187,500 | 1,500 | - 0.79% | 518,394 | 97,968 |
| 04.30 | 189,000 | 5,300 | + 2.89% | 1,212,555 | 229,213 |
| 04.29 | 183,700 | 7,100 | + 4.02% | 634,630 | 115,588 |
| 04.26 | 176,600 | 800 | - 0.45% | 217,900 | 38,627 |
| 04.25 | 177,400 | 2,100 | - 1.17% | 298,052 | 52,841 |