| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 205,000 | 1,000 | - 0.49% | 1,301,876 | 264,754 |
| 01.10 | 206,000 | 0 | 0.00% | 401,658 | 83,050 |
| 01.09 | 206,000 | 0 | 0.00% | 608,597 | 126,738 |
| 01.08 | 206,000 | 8,500 | - 3.96% | 884,793 | 183,735 |
| 01.05 | 214,500 | 3,500 | - 1.61% | 952,586 | 205,545 |
| 01.04 | 218,000 | 13,500 | - 5.83% | 1,562,517 | 341,202 |
| 01.03 | 231,500 | 0 | 0.00% | 1,861,117 | 424,999 |
| 01.02 | 231,500 | 30,000 | + 14.89% | 5,918,730 | 1,346,063 |
| 12.28 | 201,500 | 11,700 | + 6.16% | 1,142,608 | 225,975 |
| 12.27 | 189,800 | 1,000 | + 0.53% | 500,343 | 94,484 |