일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	176,200	1,100	- 0.62%	691,337	122,661
05.30	177,300	1,600	- 0.89%	343,502	61,350
05.29	178,900	2,000	- 1.11%	489,918	87,439
05.28	180,900	1,300	+ 0.72%	408,401	73,679
05.27	179,600	300	- 0.17%	394,480	70,763
05.24	179,900	3,600	- 1.96%	480,325	86,731
05.23	183,500	1,300	- 0.70%	282,803	52,049
05.22	184,800	1,400	- 0.75%	304,995	56,666
05.21	186,200	800	- 0.43%	233,656	43,585
05.20	187,000	4,500	- 2.35%	523,767	98,503