| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 6,340 | 230 | - 3.50% | 140,960 | 901 |
| 01.16 | 6,570 | 180 | - 2.67% | 130,215 | 860 |
| 01.15 | 6,750 | 110 | + 1.66% | 1,147,033 | 8,026 |
| 01.12 | 6,640 | 220 | - 3.21% | 116,310 | 774 |
| 01.11 | 6,860 | 140 | - 2.00% | 125,031 | 854 |
| 01.10 | 7,000 | 150 | + 2.19% | 269,982 | 1,883 |
| 01.09 | 6,850 | 10 | + 0.15% | 204,007 | 1,393 |
| 01.08 | 6,840 | 510 | + 8.06% | 1,129,593 | 7,735 |
| 01.05 | 6,330 | 110 | + 1.77% | 36,096 | 227 |
| 01.04 | 6,220 | 40 | - 0.64% | 56,883 | 354 |