| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.08 | 6,580 | 50 | + 0.77% | 106,032 | 697 |
| 02.07 | 6,530 | 30 | - 0.46% | 114,332 | 745 |
| 02.06 | 6,560 | 60 | + 0.92% | 129,790 | 847 |
| 02.05 | 6,500 | 50 | - 0.76% | 126,345 | 820 |
| 02.02 | 6,550 | 150 | - 2.24% | 260,201 | 1,717 |
| 02.01 | 6,700 | 10 | - 0.15% | 444,483 | 3,037 |
| 01.31 | 6,710 | 470 | - 6.55% | 254,468 | 1,755 |
| 01.30 | 7,180 | 0 | 0.00% | 226,926 | 1,643 |
| 01.29 | 7,180 | 500 | - 6.51% | 1,389,365 | 11,045 |
| 01.26 | 7,680 | 210 | - 2.66% | 446,632 | 3,462 |