일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	6,730	250	- 3.58%	102,354	694
02.23	6,980	100	- 1.41%	91,317	640
02.22	7,080	80	+ 1.14%	137,997	963
02.21	7,000	20	+ 0.29%	114,089	788
02.20	6,980	110	- 1.55%	168,162	1,172
02.19	7,090	240	+ 3.50%	175,803	1,235
02.16	6,850	110	+ 1.63%	113,199	771
02.15	6,740	110	- 1.61%	101,683	685
02.14	6,850	90	+ 1.33%	123,874	834
02.13	6,760	180	+ 2.74%	171,235	1,149