일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	6,440	40	- 0.62%	81,802	526
03.11	6,480	60	- 0.92%	31,338	204
03.08	6,540	90	- 1.36%	69,070	453
03.07	6,630	50	+ 0.76%	86,919	575
03.06	6,580	90	- 1.35%	53,243	351
03.05	6,670	50	+ 0.76%	85,994	570
03.04	6,620	50	- 0.75%	69,239	463
02.29	6,670	60	- 0.89%	96,321	639
02.28	6,730	50	+ 0.75%	42,369	283
02.27	6,680	50	- 0.74%	84,324	562