일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	6,290	110	- 1.72%	74,860	470
03.15	6,400	100	- 1.54%	75,467	479
03.14	6,500	0	0.00%	77,457	499
03.13	6,500	60	+ 0.93%	40,313	260
03.12	6,440	40	- 0.62%	81,802	526
03.11	6,480	60	- 0.92%	31,338	204
03.08	6,540	90	- 1.36%	69,070	453
03.07	6,630	50	+ 0.76%	86,919	575
03.06	6,580	90	- 1.35%	53,243	351
03.05	6,670	50	+ 0.76%	85,994	570