일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.09 | 6,290 | 100 | + 1.62% | 36,217 | 225 |
04.08 | 6,190 | 180 | - 2.83% | 66,494 | 415 |
04.05 | 6,370 | 160 | - 2.45% | 65,142 | 417 |
04.04 | 6,530 | 0 | 0.00% | 63,378 | 411 |
04.03 | 6,530 | 70 | + 1.08% | 515,875 | 3,441 |
04.02 | 6,460 | 80 | - 1.22% | 61,570 | 396 |
04.01 | 6,540 | 180 | + 2.83% | 55,508 | 360 |
03.29 | 6,360 | 60 | - 0.94% | 33,674 | 215 |
03.28 | 6,420 | 30 | - 0.47% | 84,614 | 543 |
03.27 | 6,450 | 140 | - 2.12% | 110,020 | 709 |