일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.24 | 6,200 | 100 | + 1.64% | 45,586 | 283 |
04.23 | 6,100 | 40 | - 0.65% | 20,391 | 125 |
04.22 | 6,140 | 130 | + 2.16% | 66,545 | 405 |
04.19 | 6,010 | 170 | - 2.75% | 38,008 | 229 |
04.18 | 6,180 | 50 | + 0.82% | 21,852 | 134 |
04.17 | 6,130 | 30 | + 0.49% | 34,578 | 211 |
04.16 | 6,100 | 60 | - 0.97% | 41,979 | 254 |
04.15 | 6,160 | 70 | - 1.12% | 82,986 | 504 |
04.12 | 6,230 | 20 | - 0.32% | 34,406 | 213 |
04.11 | 6,250 | 40 | - 0.64% | 37,162 | 231 |