일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	6,260	20	- 0.32%	18,842	117
01.02	6,280	20	+ 0.32%	28,021	175
12.28	6,260	0	0.00%	26,725	166
12.27	6,260	60	- 0.95%	45,116	282
12.26	6,320	90	+ 1.45%	44,049	277
12.22	6,230	20	- 0.32%	31,566	197
12.21	6,250	10	- 0.16%	39,431	246
12.20	6,260	30	+ 0.48%	60,243	376
12.19	6,230	70	- 1.11%	48,921	306
12.18	6,300	10	+ 0.16%	52,695	330