일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	5,640	60	+ 1.08%	12,256	69
05.30	5,580	110	- 1.93%	22,615	127
05.29	5,690	110	- 1.90%	26,907	153
05.28	5,800	50	+ 0.87%	22,606	129
05.27	5,750	0	0.00%	34,388	195
05.24	5,750	130	- 2.21%	50,452	291
05.23	5,880	50	- 0.84%	31,756	186
05.22	5,930	40	+ 0.68%	11,508	68
05.21	5,890	50	- 0.84%	28,347	167
05.20	5,940	40	- 0.67%	52,936	312