일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	2,810	55	+ 2.00%	16,257	45
02.28	2,755	5	- 0.18%	23,686	65
02.27	2,760	15	- 0.54%	8,631	24
02.26	2,775	15	- 0.54%	30,806	86
02.23	2,790	70	- 2.45%	27,241	77
02.22	2,860	0	0.00%	14,575	42
02.21	2,860	75	- 2.56%	40,680	118
02.20	2,935	50	+ 1.73%	23,172	67
02.19	2,885	35	- 1.20%	28,464	83
02.16	2,920	45	- 1.52%	31,255	91