일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	2,680	0	0.00%	9,873	26
04.02	2,680	50	+ 1.90%	18,914	50
04.01	2,630	30	- 1.13%	21,038	56
03.29	2,660	35	- 1.30%	7,516	20
03.28	2,695	50	- 1.82%	9,882	27
03.27	2,745	65	+ 2.43%	15,450	42
03.26	2,680	5	+ 0.19%	11,632	31
03.25	2,675	55	- 2.02%	9,056	24
03.22	2,730	60	+ 2.25%	17,483	47
03.21	2,670	15	- 0.56%	35,644	96