일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	3,030	95	+ 3.24%	52,898	158
05.21	2,935	30	- 1.01%	40,421	117
05.20	2,965	140	+ 4.96%	85,541	247
05.17	2,825	85	+ 3.10%	52,343	146
05.16	2,740	70	- 2.49%	31,067	86
05.14	2,810	10	- 0.36%	20,988	59
05.13	2,820	10	+ 0.36%	39,747	111
05.10	2,810	60	+ 2.18%	62,373	174
05.09	2,750	0	0.00%	9,448	26
05.08	2,750	20	+ 0.73%	4,779	13