일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.02 | 2,910 | 85 | + 3.01% | 48,215 | 138 |
02.01 | 2,825 | 15 | + 0.53% | 19,857 | 56 |
01.31 | 2,810 | 5 | - 0.18% | 17,522 | 49 |
01.30 | 2,815 | 50 | - 1.75% | 18,621 | 53 |
01.29 | 2,865 | 30 | - 1.04% | 28,553 | 81 |
01.26 | 2,895 | 20 | + 0.70% | 27,374 | 79 |
01.25 | 2,875 | 15 | - 0.52% | 11,117 | 32 |
01.24 | 2,890 | 90 | + 3.21% | 45,349 | 131 |
01.23 | 2,800 | 15 | + 0.54% | 20,964 | 59 |
01.22 | 2,785 | 45 | - 1.59% | 28,095 | 79 |