일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	10,460	20	+ 0.19%	281,520	2,915
01.10	10,440	240	- 2.25%	278,484	2,921
01.09	10,680	350	+ 3.39%	376,098	4,000
01.08	10,330	0	0.00%	364,297	3,827
01.05	10,330	80	+ 0.78%	372,630	3,856
01.04	10,250	1,000	- 8.89%	1,232,756	13,007
01.03	11,250	190	- 1.66%	588,944	6,606
01.02	11,440	10	- 0.09%	666,904	7,639
12.28	11,450	70	- 0.61%	521,595	5,964
12.27	11,520	40	+ 0.35%	612,437	7,099