| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.20 | 15,240 | 10 | + 0.07% | 2,060,859 | 31,777 |
| 02.19 | 15,230 | 1,240 | + 8.86% | 3,334,124 | 50,519 |
| 02.16 | 13,990 | 280 | - 1.96% | 2,658,189 | 36,847 |
| 02.15 | 14,270 | 1,130 | - 7.34% | 2,975,316 | 43,743 |
| 02.14 | 15,400 | 1,020 | - 6.21% | 2,088,628 | 32,982 |
| 02.13 | 16,420 | 270 | - 1.62% | 2,280,354 | 37,290 |
| 02.08 | 16,690 | 480 | - 2.80% | 1,871,848 | 31,715 |
| 02.07 | 17,170 | 30 | - 0.17% | 3,252,484 | 55,977 |
| 02.06 | 17,200 | 130 | + 0.76% | 3,204,208 | 53,248 |
| 02.05 | 17,070 | 10 | + 0.06% | 4,463,008 | 76,093 |