일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.13 | 18,840 | 2,660 | + 16.44% | 28,140,942 | 526,367 |
03.12 | 16,180 | 60 | - 0.37% | 2,125,408 | 34,345 |
03.11 | 16,240 | 880 | + 5.73% | 5,335,725 | 85,420 |
03.08 | 15,360 | 1,170 | + 8.25% | 5,836,792 | 88,992 |
03.07 | 14,190 | 400 | - 2.74% | 1,117,173 | 15,912 |
03.06 | 14,590 | 20 | + 0.14% | 841,908 | 12,074 |
03.05 | 14,570 | 370 | - 2.48% | 1,242,033 | 18,401 |
03.04 | 14,940 | 850 | + 6.03% | 1,950,211 | 28,804 |
02.29 | 14,090 | 170 | + 1.22% | 953,815 | 13,428 |
02.28 | 13,920 | 190 | + 1.38% | 853,428 | 11,708 |