일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	16,500	500	- 2.94%	2,401,261	40,617
04.08	17,000	1,100	+ 6.92%	3,564,421	59,634
04.05	15,900	1,000	- 5.92%	2,572,672	41,441
04.04	16,900	940	- 5.27%	2,416,642	41,815
04.03	17,840	900	- 4.80%	3,461,042	61,045
04.02	18,740	850	- 4.34%	2,776,060	52,279
04.01	19,590	860	- 4.21%	2,185,430	43,259
03.29	20,450	950	- 4.44%	2,917,552	60,891
03.28	21,400	250	- 1.16%	3,111,797	66,678
03.27	21,650	2,150	- 9.03%	4,471,946	100,232